Apollo Tactical Income Fund Inc. - 11 Year Stock Price History | AIF
Historical daily share price chart and data for Apollo Tactical Income Fund Inc. from 2013 to 2024 adjusted for splits and dividends. AIF was delisted after May 15, 2024.
- The latest closing stock price for Apollo Tactical Income Fund Inc. on May 15, 2024 is 14.76.
- The all-time high Apollo Tactical Income Fund Inc. closing stock price was 15.08 on March 04, 2024.
| Apollo Tactical Income Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.2214 | 13.7379 | 15.0781 | 13.4778 | 14.7600 | 9.75% |
| 2023 | 11.6125 | 10.4888 | 13.9691 | 10.4018 | 13.4489 | 29.28% |
| 2022 | 10.7793 | 12.0346 | 12.4736 | 9.7998 | 10.4029 | -13.39% |
| 2021 | 11.6101 | 10.4904 | 12.4003 | 10.4610 | 12.0111 | 12.91% |
| 2020 | 9.1845 | 10.3285 | 10.8737 | 6.1228 | 10.6373 | 4.01% |
| 2019 | 9.5960 | 8.6004 | 10.2879 | 8.5444 | 10.2269 | 19.26% |
| 2018 | 9.1711 | 9.0186 | 9.5521 | 8.0649 | 8.5755 | -4.73% |
| 2017 | 8.8749 | 8.1750 | 9.1800 | 8.1592 | 9.0014 | 10.32% |
| 2016 | 7.2061 | 6.6170 | 8.1592 | 6.0794 | 8.1592 | 23.75% |
| 2015 | 6.9732 | 6.9083 | 7.3251 | 6.3299 | 6.5933 | -3.66% |
| 2014 | 7.1678 | 7.0184 | 7.4394 | 6.6484 | 6.8440 | -2.48% |
